CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 01:34PM CDT. Market open.
Strike:13.50
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00013500 | 2024-05-20 1:26PM CDT | 2024-05-22 | 0.11 | 0.09 | 0.11 | -0.02 | -15.38% | 7,298 | 84,308 | 97.27% |
| VIXW240529C00013500 | 2024-05-20 1:31PM CDT | 2024-05-29 | 0.53 | 0.44 | 0.62 | -0.15 | -18.75% | 74 | 173 | 115.63% |
| VIXW240605C00013500 | 2024-05-20 11:36AM CDT | 2024-06-05 | 0.84 | 0.69 | 0.99 | -0.16 | -16.00% | 49 | 197 | 118.95% |
| VIXW240612C00013500 | 2024-05-17 12:26PM CDT | 2024-06-12 | 0.97 | 0.91 | 1.26 | 0.00 | - | 1 | 13 | 119.73% |
| VIX240618C00013500 | 2024-05-20 12:50PM CDT | 2024-06-18 | 1.05 | 1.05 | 1.10 | -0.01 | -0.94% | 7,280 | 11,995 | 106.35% |
| VIXW240626C00013500 | 2024-05-20 10:07AM CDT | 2024-06-26 | 1.50 | 1.45 | 1.72 | -0.01 | -0.66% | 16 | 31 | 126.56% |
| VIX240717C00013500 | 2024-05-20 1:06PM CDT | 2024-07-17 | 1.81 | 1.79 | 1.84 | +0.01 | +0.56% | 127 | 3,304 | 113.18% |
| VIX240821C00013500 | 2024-05-20 1:02PM CDT | 2024-08-21 | 2.42 | 2.35 | 2.42 | -0.01 | -0.41% | 356 | 966 | 112.50% |
| VIX240918C00013500 | 2024-05-17 2:43PM CDT | 2024-09-18 | 2.87 | 2.75 | 2.84 | 0.00 | - | 9 | 505 | 113.28% |
| VIX241016C00013500 | 2024-05-17 10:06AM CDT | 2024-10-16 | 4.65 | 4.40 | 4.60 | 0.00 | - | 2 | 106 | 158.79% |
| VIX241120C00013500 | 2024-05-20 11:22AM CDT | 2024-11-20 | 3.85 | 3.80 | 4.00 | -0.10 | -2.53% | 6 | 191 | 124.61% |
| VIX241218C00013500 | 2024-05-20 11:11AM CDT | 2024-12-18 | 4.00 | 3.75 | 4.10 | -0.05 | -1.23% | 2 | 99 | 116.85% |
| VIX250122C00013500 | 2024-05-17 1:39PM CDT | 2025-01-22 | 4.55 | 4.30 | 4.75 | 0.00 | - | 1 | 123 | 124.17% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00013500 | 2024-05-20 1:18PM CDT | 2024-05-22 | 0.87 | 0.89 | 0.96 | -0.09 | -9.37% | 3,922 | 145,314 | 0.00% |
| VIXW240529P00013500 | 2024-05-20 1:30PM CDT | 2024-05-29 | 0.66 | 0.52 | 0.80 | +0.16 | +29.63% | 18 | 47 | 0.00% |
| VIXW240605P00013500 | 2024-05-20 8:38AM CDT | 2024-06-05 | 0.77 | 0.58 | 0.77 | +0.17 | +28.33% | 2 | 41 | 0.00% |
| VIXW240612P00013500 | 2024-05-15 10:26AM CDT | 2024-06-12 | 0.49 | 0.60 | 0.86 | 0.00 | - | - | 11 | 0.00% |
| VIX240618P00013500 | 2024-05-20 1:18PM CDT | 2024-06-18 | 0.90 | 0.91 | 0.96 | -0.05 | -5.26% | 10,361 | 89,399 | 0.00% |
| VIX240717P00013500 | 2024-05-20 12:27PM CDT | 2024-07-17 | 0.95 | 0.90 | 0.96 | +0.05 | +5.56% | 2,096 | 55,155 | 0.00% |
| VIX240821P00013500 | 2024-05-20 12:53PM CDT | 2024-08-21 | 0.92 | 0.89 | 0.93 | +0.04 | +4.55% | 7,857 | 15,401 | 0.00% |
| VIX240918P00013500 | 2024-05-20 10:55AM CDT | 2024-09-18 | 0.86 | 0.80 | 0.86 | +0.05 | +6.17% | 15,010 | 30,534 | 0.00% |
| VIX241016P00013500 | 2024-05-20 11:39AM CDT | 2024-10-16 | 0.23 | 0.22 | 0.29 | 0.00 | - | 1 | 1,621 | 0.00% |
| VIX241120P00013500 | 2024-05-15 11:48AM CDT | 2024-11-20 | 0.58 | 0.66 | 0.68 | 0.00 | - | 35 | 73 | 0.00% |
| VIX241218P00013500 | 2024-05-17 2:45PM CDT | 2024-12-18 | 0.81 | 0.72 | 0.86 | 0.00 | - | 1 | 107 | 0.00% |
| VIX250122P00013500 | 2024-05-16 9:04AM CDT | 2025-01-22 | 0.63 | 0.62 | 0.85 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.